Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.67	85.33	84.27	84.46	484,687	-0.46(-0.54%)
Sep 27, 2018	84.96	85.68	84.50	84.92	289,738	+0.09(+0.11%)
Sep 26, 2018	85.51	85.94	84.67	84.83	337,395	-0.81(-0.95%)
Sep 25, 2018	86.84	87.02	85.49	85.64	510,447	-0.90(-1.04%)
Sep 24, 2018	87.35	87.68	85.47	86.54	601,852	-1.34(-1.53%)
Sep 21, 2018	87.58	88.15	87.51	87.88	1,109,271	+0.57(+0.65%)
Sep 20, 2018	87.06	87.52	86.67	87.31	367,531	+0.80(+0.93%)
Sep 19, 2018	86.00	87.03	86.00	86.51	284,052	+0.76(+0.88%)
Sep 18, 2018	85.40	85.94	84.44	85.76	795,602	+0.37(+0.43%)
Sep 17, 2018	85.79	86.35	85.03	85.39	946,679	-0.41(-0.48%)
Sep 14, 2018	84.95	86.22	84.95	85.80	555,690	+0.71(+0.84%)
Sep 13, 2018	84.40	85.68	84.34	85.09	535,073	+1.29(+1.54%)
Sep 12, 2018	83.03	84.32	82.59	83.80	945,706	+0.91(+1.10%)
Sep 11, 2018	82.84	83.06	82.27	82.89	744,410	-0.18(-0.22%)
Sep 10, 2018	82.43	83.74	82.14	83.07	1,507,708	+0.76(+0.92%)
Sep 07, 2018	83.02	83.17	81.66	82.32	975,403	-0.99(-1.19%)
Sep 06, 2018	83.88	84.48	83.15	83.31	852,185	-0.62(-0.74%)
Sep 05, 2018	84.05	84.68	83.14	83.93	1,291,891	-0.32(-0.38%)