Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.64	18.71	18.08	18.41	413,810	-0.26(-1.39%)
Sep 29, 2009	18.65	18.94	18.51	18.67	419,689	+0.14(+0.73%)
Sep 28, 2009	18.17	18.59	18.05	18.53	574,403	+0.37(+2.03%)
Sep 25, 2009	18.48	18.67	18.12	18.17	438,803	-0.33(-1.78%)
Sep 24, 2009	18.95	19.36	18.26	18.50	631,401	-0.47(-2.50%)
Sep 23, 2009	19.36	19.41	18.97	18.97	414,058	-0.28(-1.45%)
Sep 22, 2009	19.31	19.51	19.15	19.25	425,769	+0.00(+0.02%)
Sep 21, 2009	18.62	19.70	18.24	19.24	1,054,385	-1.16(-5.67%)
Sep 18, 2009	20.39	20.49	19.99	20.40	990,768	+0.10(+0.50%)
Sep 17, 2009	20.09	20.40	20.09	20.30	386,874	+0.22(+1.08%)
Sep 16, 2009	19.76	20.11	19.76	20.08	481,164	+0.33(+1.65%)
Sep 15, 2009	19.20	19.79	19.20	19.76	564,658	+0.52(+2.68%)
Sep 14, 2009	18.83	19.25	18.72	19.24	272,733	+0.32(+1.68%)
Sep 11, 2009	18.77	19.17	18.63	18.92	429,323	+0.21(+1.10%)
Sep 10, 2009	18.26	18.74	18.21	18.72	298,110	+0.41(+2.23%)
Sep 09, 2009	17.89	18.33	17.66	18.31	375,240	+0.47(+2.61%)
Sep 08, 2009	17.85	17.93	17.63	17.84	269,360	+0.14(+0.77%)
Sep 04, 2009	17.30	17.75	17.15	17.71	351,624	+0.43(+2.52%)
Sep 03, 2009	17.29	17.37	17.05	17.27	353,209	+0.13(+0.75%)
Sep 02, 2009	17.29	17.52	17.10	17.15	265,576	-0.12(-0.72%)