Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.22	12.33	12.08	12.17	494,080	-0.03(-0.29%)
Sep 29, 2004	12.13	12.22	12.06	12.20	267,014	+0.00(+0.03%)
Sep 28, 2004	12.03	12.22	11.99	12.20	629,907	+0.18(+1.52%)
Sep 27, 2004	12.03	12.13	11.71	12.02	283,509	-0.01(-0.06%)
Sep 24, 2004	11.87	12.07	11.85	12.02	363,665	+0.05(+0.42%)
Sep 23, 2004	11.91	12.12	11.82	11.97	118,043	+0.10(+0.88%)
Sep 22, 2004	12.13	12.13	11.82	11.87	246,911	-0.34(-2.80%)
Sep 21, 2004	12.30	12.30	12.13	12.21	243,560	-0.05(-0.41%)
Sep 20, 2004	11.82	12.33	11.64	12.26	661,350	+0.58(+4.95%)
Sep 17, 2004	12.11	12.14	11.68	11.68	811,868	-0.43(-3.52%)
Sep 16, 2004	12.20	12.28	12.09	12.11	478,615	+0.01(+0.06%)
Sep 15, 2004	12.21	12.21	12.08	12.10	297,685	-0.14(-1.14%)
Sep 14, 2004	12.28	12.38	12.09	12.24	319,592	-0.00(-0.03%)
Sep 13, 2004	12.02	12.35	12.02	12.25	299,489	+0.12(+0.99%)
Sep 10, 2004	12.24	12.24	11.99	12.12	186,600	-0.11(-0.92%)
Sep 09, 2004	12.24	12.38	12.11	12.24	579,906	-0.00(-0.03%)
Sep 08, 2004	12.20	12.28	12.08	12.24	349,232	+0.06(+0.51%)
Sep 07, 2004	12.07	12.26	12.03	12.18	223,972	+0.05(+0.45%)
Sep 03, 2004	12.08	12.20	11.90	12.12	501,812	+0.05(+0.45%)
Sep 02, 2004	11.83	12.08	11.81	12.07	418,047	+0.13(+1.07%)