Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.664	8.901	8.435	8.621	152,378	-0.16(-1.86%)
Sep 29, 2003	8.908	8.908	8.361	8.784	110,803	-0.01(-0.09%)
Sep 26, 2003	9.021	9.118	8.629	8.792	138,048	-0.26(-2.91%)
Sep 25, 2003	9.230	9.312	9.025	9.056	153,618	-0.12(-1.27%)
Sep 24, 2003	9.393	9.393	9.083	9.172	170,412	-0.14(-1.50%)
Sep 23, 2003	9.126	9.312	9.126	9.312	131,999	+0.02(+0.17%)
Sep 22, 2003	9.296	9.300	9.052	9.296	123,971	-0.07(-0.79%)
Sep 19, 2003	9.118	9.389	9.056	9.370	123,873	+0.12(+1.35%)
Sep 18, 2003	9.409	9.409	9.161	9.245	127,664	-0.16(-1.74%)
Sep 17, 2003	9.320	9.409	9.164	9.409	44,737	+0.08(+0.83%)
Sep 16, 2003	9.351	9.378	9.052	9.331	93,225	+0.14(+1.52%)
Sep 15, 2003	8.947	9.331	8.947	9.192	78,609	+0.12(+1.28%)
Sep 12, 2003	9.207	9.207	8.924	9.075	125,002	-0.12(-1.31%)
Sep 11, 2003	9.199	9.203	8.881	9.195	190,724	+0.06(+0.68%)
Sep 10, 2003	9.137	9.393	9.067	9.133	178,353	-0.14(-1.55%)
Sep 09, 2003	9.265	9.323	8.916	9.277	187,631	-0.05(-0.58%)
Sep 08, 2003	9.312	9.506	9.118	9.331	180,930	+0.10(+1.14%)
Sep 05, 2003	9.374	9.498	9.192	9.226	221,910	-0.13(-1.41%)
Sep 04, 2003	9.261	9.378	9.211	9.358	132,476	+0.10(+1.05%)
Sep 03, 2003	9.110	9.312	9.110	9.261	206,704	+0.14(+1.57%)