Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.45	35.36	34.41	34.52	748,497	+0.13(+0.39%)
Sep 29, 2022	34.60	34.60	33.88	34.39	904,385	-0.47(-1.34%)
Sep 28, 2022	34.24	35.28	34.24	34.85	1,397,080	+0.53(+1.53%)
Sep 27, 2022	34.20	34.82	33.88	34.33	789,991	+0.37(+1.10%)
Sep 26, 2022	34.42	35.01	33.94	33.96	840,410	-0.73(-2.09%)
Sep 23, 2022	34.88	34.98	34.24	34.68	800,394	-0.69(-1.95%)
Sep 22, 2022	36.08	36.12	35.30	35.37	605,632	-0.71(-1.96%)
Sep 21, 2022	36.34	37.09	36.08	36.08	635,626	-0.13(-0.37%)
Sep 20, 2022	36.44	36.58	35.74	36.21	800,750	-0.42(-1.15%)
Sep 19, 2022	36.08	37.00	35.91	36.63	822,589	+0.45(+1.24%)
Sep 16, 2022	37.01	37.41	35.35	36.18	3,134,761	-2.15(-5.61%)
Sep 15, 2022	38.34	38.84	38.09	38.33	735,231	-0.04(-0.10%)
Sep 14, 2022	38.96	39.07	37.72	38.37	1,849,429	-0.54(-1.40%)
Sep 13, 2022	39.83	40.22	38.75	38.92	696,525	-1.70(-4.19%)
Sep 12, 2022	40.96	41.25	40.37	40.62	1,024,401	+0.09(+0.21%)
Sep 09, 2022	40.76	41.03	40.34	40.53	685,608	+0.15(+0.38%)
Sep 08, 2022	38.99	40.45	38.81	40.38	1,158,168	+1.03(+2.63%)
Sep 07, 2022	39.09	39.71	39.08	39.34	989,892	+0.19(+0.48%)
Sep 06, 2022	40.63	40.63	38.86	39.15	1,108,984	-1.39(-3.42%)
Sep 02, 2022	41.05	41.61	40.47	40.54	805,007	-0.21(-0.51%)