Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.00	35.33	34.45	34.48	602,685	-0.47(-1.33%)
Sep 29, 2021	34.95	35.47	34.51	34.95	806,042	+0.02(+0.05%)
Sep 28, 2021	35.49	35.63	34.81	34.93	791,053	-0.77(-2.17%)
Sep 27, 2021	35.08	36.14	35.08	35.70	497,384	+0.66(+1.89%)
Sep 24, 2021	34.67	35.24	34.57	35.04	495,453	+0.29(+0.83%)
Sep 23, 2021	34.51	35.11	34.51	34.75	629,866	+0.41(+1.19%)
Sep 22, 2021	34.22	34.64	33.98	34.34	712,278	+0.48(+1.43%)
Sep 21, 2021	34.40	34.55	33.84	33.85	718,529	-0.36(-1.06%)
Sep 20, 2021	34.17	34.45	33.63	34.22	886,206	-0.33(-0.94%)
Sep 17, 2021	35.23	35.70	34.25	34.54	1,851,607	-0.85(-2.40%)
Sep 16, 2021	35.58	35.99	35.22	35.39	905,321	-0.19(-0.52%)
Sep 15, 2021	35.50	35.77	35.10	35.58	724,524	+0.05(+0.13%)
Sep 14, 2021	35.92	35.92	35.19	35.53	489,425	-0.35(-0.96%)
Sep 13, 2021	36.33	36.43	35.39	35.88	877,225	-0.27(-0.75%)
Sep 10, 2021	36.07	36.61	36.07	36.15	639,528	+0.16(+0.44%)
Sep 09, 2021	36.03	36.57	35.89	35.99	436,838	+0.03(+0.08%)
Sep 08, 2021	36.13	36.13	35.55	35.96	532,936	-0.32(-0.87%)
Sep 07, 2021	36.48	36.61	36.23	36.28	361,005	-0.30(-0.82%)
Sep 03, 2021	36.70	36.86	36.39	36.58	554,311	-0.17(-0.46%)
Sep 02, 2021	36.94	37.13	36.62	36.75	412,108	-0.16(-0.43%)