Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.29	39.49	38.86	39.43	699,501	+0.34(+0.87%)
Sep 27, 2019	39.36	39.68	38.81	39.09	654,761	-0.02(-0.05%)
Sep 26, 2019	39.14	39.35	38.73	39.11	619,565	-0.07(-0.18%)
Sep 25, 2019	38.52	39.38	38.52	39.18	1,005,709	+0.87(+2.27%)
Sep 24, 2019	39.50	39.60	38.26	38.31	831,835	-0.86(-2.19%)
Sep 23, 2019	38.21	39.42	38.05	39.17	1,023,495	+0.79(+2.06%)
Sep 20, 2019	38.68	39.07	38.31	38.38	1,988,653	-0.10(-0.25%)
Sep 19, 2019	39.04	39.28	38.38	38.48	996,230	-0.60(-1.54%)
Sep 18, 2019	38.98	39.18	38.43	39.08	696,284	+0.06(+0.16%)
Sep 17, 2019	39.12	39.62	38.47	39.02	828,058	-0.40(-1.01%)
Sep 16, 2019	39.31	39.72	39.26	39.42	563,332	-0.20(-0.49%)
Sep 13, 2019	40.03	40.09	39.45	39.61	623,851	-0.08(-0.20%)
Sep 12, 2019	39.80	39.92	39.12	39.69	1,334,776	-0.06(-0.16%)
Sep 11, 2019	39.44	39.81	38.77	39.76	763,236	+0.59(+1.49%)
Sep 10, 2019	39.07	39.33	38.63	39.17	1,403,991	+0.15(+0.39%)
Sep 09, 2019	38.78	39.14	38.67	39.02	974,810	+0.36(+0.94%)
Sep 06, 2019	38.78	39.07	38.57	38.66	681,235	-0.16(-0.41%)
Sep 05, 2019	38.09	39.25	38.09	38.82	603,798	+1.29(+3.43%)
Sep 04, 2019	37.43	37.69	37.25	37.53	943,397	+0.77(+2.09%)