Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.74	33.36	32.34	33.14	114,287	+0.60(+1.85%)
Sep 29, 2016	32.68	32.88	32.38	32.54	80,648	-0.18(-0.56%)
Sep 28, 2016	32.62	32.77	32.51	32.72	83,318	+0.19(+0.59%)
Sep 27, 2016	32.09	32.78	32.00	32.53	203,900	+0.53(+1.66%)
Sep 26, 2016	32.11	32.44	31.95	32.00	92,543	-0.24(-0.75%)
Sep 23, 2016	32.22	32.50	32.01	32.24	81,990	-0.10(-0.30%)
Sep 22, 2016	31.91	32.38	31.91	32.34	70,649	+0.71(+2.26%)
Sep 21, 2016	31.21	31.66	30.91	31.63	91,010	+0.52(+1.66%)
Sep 20, 2016	31.24	31.84	30.90	31.11	93,665	+0.02(+0.07%)
Sep 19, 2016	31.31	31.51	30.91	31.09	61,723	-0.17(-0.54%)
Sep 16, 2016	31.15	31.56	30.08	31.26	269,051	+0.11(+0.35%)
Sep 15, 2016	30.55	31.21	30.23	31.15	51,212	+0.57(+1.88%)
Sep 14, 2016	30.83	31.43	30.48	30.57	89,800	-0.09(-0.29%)
Sep 13, 2016	31.16	31.45	30.50	30.66	111,313	-0.90(-2.84%)
Sep 12, 2016	31.55	31.94	30.69	31.56	152,592	-0.08(-0.26%)
Sep 09, 2016	32.71	32.71	31.63	31.64	127,813	-1.32(-4.02%)
Sep 08, 2016	32.92	33.16	32.44	32.97	58,895	+0.01(+0.02%)
Sep 07, 2016	32.55	33.19	32.51	32.96	122,644	+0.45(+1.38%)
Sep 06, 2016	33.11	33.29	32.49	32.51	122,436	-0.62(-1.87%)
Sep 02, 2016	33.14	33.13	33.13	33.13	131,172	+0.04(+0.11%)