Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.38	26.94	25.79	25.86	515,641	-0.26(-0.98%)
Sep 29, 2015	26.66	26.93	26.04	26.12	313,678	-0.75(-2.79%)
Sep 28, 2015	27.35	27.41	26.84	26.87	404,692	-0.32(-1.18%)
Sep 25, 2015	27.86	28.11	26.96	27.19	281,670	-0.29(-1.05%)
Sep 24, 2015	27.83	27.91	26.83	27.48	408,761	-0.65(-2.30%)
Sep 23, 2015	29.58	29.59	27.83	28.12	401,476	-1.34(-4.56%)
Sep 22, 2015	30.14	30.49	29.34	29.47	368,266	-1.18(-3.86%)
Sep 21, 2015	31.33	32.05	30.53	30.65	233,711	-0.49(-1.56%)
Sep 18, 2015	31.79	32.51	30.50	31.13	411,797	-1.23(-3.80%)
Sep 17, 2015	32.22	33.05	32.09	32.36	129,149	+0.06(+0.18%)
Sep 16, 2015	32.08	32.36	31.56	32.31	106,917	+0.26(+0.82%)
Sep 15, 2015	31.60	32.14	31.32	32.04	185,704	+0.45(+1.42%)
Sep 14, 2015	32.09	32.75	31.54	31.60	138,846	-0.47(-1.48%)
Sep 11, 2015	32.15	32.62	31.76	32.07	185,169	-0.35(-1.09%)
Sep 10, 2015	32.18	33.04	31.83	32.42	134,686	+0.15(+0.46%)
Sep 09, 2015	32.69	33.05	32.04	32.27	324,517	-0.03(-0.08%)
Sep 08, 2015	31.74	32.41	31.31	32.30	240,436	+0.75(+2.39%)
Sep 04, 2015	31.76	31.54	31.54	31.54	344,997	-0.66(-2.05%)
Sep 03, 2015	32.56	33.00	32.12	32.20	346,677	-0.13(-0.40%)
Sep 02, 2015	31.83	32.33	31.37	32.33	221,184	+0.82(+2.60%)