Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.61	31.61	30.34	30.50	578,994	-1.06(-3.36%)
Sep 29, 2014	32.19	32.42	31.35	31.56	181,887	-1.03(-3.16%)
Sep 26, 2014	32.08	32.70	31.32	32.59	224,121	+0.77(+2.41%)
Sep 25, 2014	32.04	32.04	30.83	31.83	269,480	-0.40(-1.25%)
Sep 24, 2014	32.79	33.07	32.15	32.23	258,280	-0.61(-1.87%)
Sep 23, 2014	33.78	33.97	32.36	32.84	292,143	-1.15(-3.39%)
Sep 22, 2014	36.11	36.11	33.92	33.99	274,573	-2.25(-6.20%)
Sep 19, 2014	36.68	36.94	36.13	36.24	316,847	-0.06(-0.18%)
Sep 18, 2014	35.71	36.64	35.22	36.30	186,384	+0.90(+2.55%)
Sep 17, 2014	34.93	35.82	34.54	35.40	144,989	+0.55(+1.58%)
Sep 16, 2014	34.46	34.98	34.22	34.85	137,603	+0.15(+0.44%)
Sep 15, 2014	34.96	35.27	34.47	34.70	145,502	-0.40(-1.15%)
Sep 12, 2014	35.22	35.27	34.75	35.10	235,384	-0.01(-0.04%)
Sep 11, 2014	34.53	35.61	34.53	35.11	234,923	+0.44(+1.27%)
Sep 10, 2014	34.42	35.14	34.22	34.67	399,549	+0.21(+0.61%)
Sep 09, 2014	35.24	35.79	34.33	34.46	232,709	-0.77(-2.18%)
Sep 08, 2014	34.59	35.61	34.17	35.23	290,377	+0.74(+2.15%)
Sep 05, 2014	34.70	35.11	34.26	34.49	209,915	-0.08(-0.22%)
Sep 04, 2014	34.30	34.77	33.94	34.56	272,307	+0.51(+1.48%)
Sep 03, 2014	35.65	35.65	33.96	34.06	446,212	-0.14(-0.40%)