Skip to main content

Astronics Corp (NQ: ATRO )

17.39 -0.94 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.815 4.971 4.815 4.962 61,188 +0.04(+0.77%)
Sep 28, 2006 4.902 4.981 4.795 4.924 33,815 -0.01(-0.19%)
Sep 27, 2006 4.883 4.984 4.883 4.933 8,659 -0.08(-1.51%)
Sep 26, 2006 4.908 5.009 4.795 5.009 18,239 +0.06(+1.27%)
Sep 25, 2006 4.848 4.977 4.785 4.946 55,648 +0.04(+0.77%)
Sep 22, 2006 4.911 4.911 4.908 4.908 1,587 +0.00(+0.00%)
Sep 21, 2006 5.034 5.034 4.749 4.908 33,898 -0.16(-3.23%)
Sep 20, 2006 5.198 5.198 4.968 5.072 24,677 -0.05(-0.98%)
Sep 19, 2006 5.253 5.253 5.044 5.122 8,253 +0.07(+1.31%)
Sep 18, 2006 5.113 5.113 5.025 5.056 4,126 -0.08(-1.53%)
Sep 15, 2006 5.198 5.198 5.059 5.135 31,860 +0.06(+1.24%)
Sep 14, 2006 4.851 5.135 4.839 5.072 30,267 +0.13(+2.55%)
Sep 13, 2006 4.924 5.138 4.814 4.946 16,347 -0.02(-0.32%)
Sep 12, 2006 4.823 5.040 4.634 4.962 41,945 +0.11(+2.27%)
Sep 11, 2006 5.088 5.088 4.851 4.851 22,521 -0.17(-3.39%)
Sep 08, 2006 5.075 5.088 4.962 5.022 23,115 +0.01(+0.19%)
Sep 07, 2006 5.012 5.072 4.962 5.012 66,977 -0.02(-0.44%)
Sep 06, 2006 5.286 5.507 4.993 5.034 148,427 -0.18(-3.44%)
Sep 05, 2006 5.173 5.236 5.135 5.214 82,684 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.