Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.77	20.01	19.77	20.01	1,628	+0.01(+0.06%)
Sep 27, 2018	17.96	20.26	17.96	20.00	1,813	+0.09(+0.46%)
Sep 26, 2018	19.62	20.00	19.62	19.90	6,249	-0.21(-1.05%)
Sep 25, 2018	20.32	20.32	20.12	20.12	960	+0.56(+2.86%)
Sep 24, 2018	19.56	19.56	19.56	19.56	283	-0.06(-0.30%)
Sep 21, 2018	19.05	19.68	19.05	19.62	3,293	+0.57(+2.99%)
Sep 20, 2018	19.31	19.34	19.05	19.05	2,846	-0.14(-0.72%)
Sep 19, 2018	19.05	19.18	19.05	19.18	639	+0.21(+1.13%)
Sep 18, 2018		18.97	18.97	18.97	127	+0.00(+0.00%)
Sep 17, 2018	19.02	19.24	18.97	18.97	1,537	+0.01(+0.04%)
Sep 14, 2018	18.96	19.34	18.96	18.96	940	-0.20(-1.06%)
Sep 13, 2018		19.16	19.16	19.16	123	+0.00(+0.01%)
Sep 12, 2018	19.16	19.16	19.16	19.16	628	+0.03(+0.14%)
Sep 11, 2018		19.13	19.13	19.14	278	+0.00(+0.00%)
Sep 10, 2018	19.13	19.13	19.13	19.13	296	-0.18(-0.91%)
Sep 07, 2018	19.20	19.31	19.20	19.31	1,881	+0.35(+1.84%)
Sep 06, 2018	19.34	19.34	18.96	18.96	893	+0.00(+0.01%)
Sep 05, 2018	19.04	19.04	18.96	18.96	1,912	-0.00(-0.00%)