Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.11	20.11	20.11	20.11	470	-0.21(-1.02%)
Sep 28, 2017	20.05	20.32	20.05	20.32	1,896	+0.51(+2.58%)
Sep 27, 2017	19.80	19.81	19.77	19.81	922	+0.00(+0.00%)
Sep 25, 2017		19.81	19.81	19.81	20	+0.38(+1.95%)
Sep 22, 2017	19.42	19.87	18.89	19.43	10,506	-0.07(-0.38%)
Sep 21, 2017	20.26	20.26	18.98	19.50	9,356	+0.07(+0.38%)
Sep 20, 2017	19.64	20.16	19.43	19.43	10,344	-0.73(-3.64%)
Sep 19, 2017	19.54	20.30	19.54	20.16	2,938	+0.55(+2.82%)
Sep 18, 2017	20.35	20.35	19.60	19.61	8,096	+0.03(+0.17%)
Sep 15, 2017	18.46	19.58	18.46	19.58	11,471	+1.04(+5.59%)
Sep 13, 2017		18.54	18.54	18.54	150	+0.16(+0.89%)
Sep 12, 2017	18.33	18.38	18.27	18.38	5,492	+0.33(+1.81%)
Sep 11, 2017	18.78	18.78	17.98	18.05	7,495	-0.28(-1.52%)
Sep 08, 2017	18.20	18.38	18.20	18.33	667	-0.29(-1.56%)
Sep 07, 2017	18.38	18.73	18.38	18.62	1,577	+0.23(+1.27%)
Sep 06, 2017	18.17	18.47	18.17	18.38	1,836	+0.01(+0.04%)