Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 111.20 114.59 111.03 113.17 145,830,160 +1.68(+1.51%)
Sep 29, 2020 111.94 112.69 110.98 111.49 101,831,368 -0.85(-0.76%)
Sep 28, 2020 112.39 112.70 110.21 112.34 140,673,360 +2.62(+2.39%)
Sep 25, 2020 105.96 109.88 105.22 109.72 153,474,016 +3.97(+3.75%)
Sep 24, 2020 102.78 107.74 102.61 105.76 171,385,520 +1.08(+1.03%)
Sep 23, 2020 109.08 109.56 104.34 104.68 153,755,152 -4.58(-4.20%)
Sep 22, 2020 110.12 110.29 106.68 109.27 186,939,552 +1.69(+1.57%)
Sep 21, 2020 102.16 107.68 100.75 107.58 199,876,560 +3.17(+3.03%)
Sep 18, 2020 107.89 108.36 103.68 104.41 293,790,592 -3.42(-3.17%)
Sep 17, 2020 107.22 109.65 106.24 107.83 181,970,144 -1.75(-1.60%)
Sep 16, 2020 112.61 113.36 109.49 109.58 158,455,824 -3.33(-2.95%)
Sep 15, 2020 115.64 116.13 111.03 112.91 188,586,704 +0.18(+0.16%)
Sep 14, 2020 112.11 113.29 110.23 112.73 143,126,000 +3.28(+3.00%)
Sep 11, 2020 111.96 112.61 107.50 109.45 185,071,984 -1.46(-1.31%)
Sep 10, 2020 117.62 117.76 109.94 110.91 186,173,904 -3.74(-3.26%)
Sep 09, 2020 114.59 116.43 112.64 114.65 180,761,952 +4.40(+3.99%)
Sep 08, 2020 111.36 116.28 110.12 110.25 236,306,240 -7.95(-6.73%)
Sep 04, 2020 117.34 120.89 108.37 118.21 340,352,512 +1.88(+1.61%)
Sep 03, 2020 124.40 125.91 116.33 116.33 262,366,800 -12.60(-9.77%)
Sep 02, 2020 134.46 134.84 124.11 128.93 204,552,928 -2.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.