Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.627	5.728	5.587	5.660	205,224	+0.01(+0.20%)
Sep 27, 2012	5.519	5.677	5.508	5.649	206,317	+0.15(+2.66%)
Sep 26, 2012	5.553	5.615	5.474	5.503	189,809	-0.02(-0.31%)
Sep 25, 2012	5.593	5.705	5.514	5.519	329,779	-0.07(-1.31%)
Sep 24, 2012	5.525	5.627	5.429	5.593	352,304	+0.05(+0.92%)
Sep 21, 2012	5.615	5.615	5.525	5.542	397,204	-0.01(-0.10%)
Sep 20, 2012	5.469	5.627	5.446	5.548	304,663	+0.07(+1.34%)
Sep 19, 2012	5.570	5.601	5.457	5.474	303,975	-0.10(-1.82%)
Sep 18, 2012	5.615	5.727	5.559	5.576	333,593	-0.07(-1.20%)
Sep 17, 2012	5.959	6.009	5.570	5.643	456,603	-0.35(-5.83%)
Sep 14, 2012	6.016	6.106	5.982	5.993	184,739	-0.01(-0.09%)
Sep 13, 2012	6.061	6.157	5.982	5.999	296,513	-0.08(-1.39%)
Sep 12, 2012	6.106	6.145	6.032	6.083	114,710	-0.03(-0.46%)
Sep 11, 2012	6.004	6.140	6.004	6.111	165,317	+0.10(+1.69%)
Sep 10, 2012	5.982	6.055	5.925	6.010	270,905	+0.06(+1.04%)
Sep 07, 2012	5.897	5.954	5.849	5.948	157,049	+0.05(+0.86%)
Sep 06, 2012	5.807	5.914	5.790	5.897	235,170	+0.11(+1.85%)
Sep 05, 2012	5.751	5.807	5.734	5.790	249,617	+0.03(+0.59%)