Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.95	82.95	81.61	81.61	13,365	-0.71(-0.86%)
Sep 29, 2021	82.40	82.67	82.23	82.32	7,502	+0.10(+0.12%)
Sep 28, 2021	83.39	83.39	82.11	82.22	20,956	-1.80(-2.14%)
Sep 27, 2021	83.68	84.38	83.57	84.02	13,285	-0.03(-0.03%)
Sep 24, 2021	83.42	84.28	83.42	84.05	11,037	-0.56(-0.66%)
Sep 23, 2021	83.80	84.90	83.80	84.61	19,334	+1.27(+1.52%)
Sep 22, 2021	82.29	83.89	82.29	83.34	74,253	+1.44(+1.76%)
Sep 21, 2021	81.70	81.99	81.27	81.90	9,786	+0.76(+0.93%)
Sep 20, 2021	81.22	81.27	80.35	81.14	30,520	-1.92(-2.31%)
Sep 17, 2021	83.55	83.55	82.81	83.06	35,407	-1.18(-1.40%)
Sep 16, 2021	84.06	84.27	83.75	84.24	13,305	-0.13(-0.16%)
Sep 15, 2021	83.54	84.48	83.42	84.37	13,877	+0.85(+1.02%)
Sep 14, 2021	84.95	84.95	83.52	83.52	26,600	-1.11(-1.32%)
Sep 13, 2021	85.40	85.40	84.52	84.63	25,831	-1.32(-1.53%)
Sep 10, 2021	86.61	86.79	85.75	85.95	16,105	-0.28(-0.32%)
Sep 09, 2021	86.23	86.64	85.87	86.23	22,071	-0.38(-0.44%)
Sep 08, 2021	86.85	86.85	86.05	86.61	56,622	-0.70(-0.80%)
Sep 07, 2021	88.27	88.27	87.26	87.31	27,056	-1.04(-1.17%)
Sep 03, 2021	87.34	88.41	87.34	88.35	23,510	+1.53(+1.76%)
Sep 02, 2021	86.56	87.00	86.54	86.82	54,220	+0.51(+0.59%)