Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.010	2.010	1.778	1.778	6,529	-0.39(-17.88%)
Sep 29, 2008	1.750	2.190	0.7900	2.165	21,697	+0.41(+23.01%)
Sep 26, 2008	1.810	1.810	1.670	1.760	8,150	-0.14(-7.27%)
Sep 25, 2008	1.990	2.030	1.890	1.898	23,767	+0.07(+3.70%)
Sep 24, 2008	2.040	2.040	1.830	1.830	10,502	-0.17(-8.49%)
Sep 23, 2008	1.680	2.040	1.610	2.000	33,771	+0.25(+14.29%)
Sep 22, 2008	1.940	2.050	1.620	1.750	44,085	-0.25(-12.50%)
Sep 19, 2008	1.560	2.000	1.560	2.000	74,562	+0.83(+70.94%)
Sep 18, 2008	1.340	1.340	1.000	1.170	48,226	-0.16(-12.03%)
Sep 17, 2008	1.370	1.370	1.330	1.330	5,949	-0.04(-2.92%)
Sep 16, 2008	1.500	1.500	1.360	1.370	6,414	-0.13(-8.67%)
Sep 15, 2008	1.340	1.520	1.330	1.500	26,319	+0.14(+10.29%)
Sep 12, 2008	1.500	1.550	1.330	1.360	17,709	-0.18(-11.69%)
Sep 11, 2008	1.680	1.680	1.500	1.540	11,222	-0.14(-8.33%)
Sep 10, 2008	1.880	1.880	1.680	1.680	9,533	-0.15(-8.20%)
Sep 09, 2008	1.800	1.860	1.770	1.830	15,000	+0.05(+2.81%)
Sep 08, 2008	1.790	1.890	1.780	1.780	7,142	-0.04(-2.20%)
Sep 05, 2008	1.840	1.850	1.820	1.820	13,200	-0.03(-1.62%)
Sep 04, 2008	1.820	1.916	1.820	1.850	15,906	-0.02(-1.07%)
Sep 03, 2008	1.910	1.910	1.840	1.870	12,138	-0.08(-4.10%)