Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.450	1.890	1.350	1.860	1,929,518	+0.56(+43.08%)
Sep 28, 2006	1.430	1.470	1.270	1.300	3,936,826	-0.14(-9.72%)
Sep 27, 2006	1.660	1.690	1.390	1.440	1,244,488	-0.22(-13.25%)
Sep 26, 2006	1.720	1.770	1.650	1.660	230,040	-0.06(-3.49%)
Sep 25, 2006	1.860	1.860	1.720	1.720	145,370	-0.10(-5.49%)
Sep 22, 2006	1.820	1.820	1.730	1.820	171,503	+0.00(+0.01%)
Sep 21, 2006	1.850	1.900	1.790	1.820	145,962	+0.02(+1.11%)
Sep 20, 2006	1.790	1.970	1.780	1.800	245,723	+0.03(+1.69%)
Sep 19, 2006	1.830	1.960	1.720	1.770	246,281	-0.06(-3.28%)
Sep 18, 2006	1.960	1.960	1.800	1.830	238,865	-0.14(-7.11%)
Sep 15, 2006	2.030	2.080	1.970	1.970	152,709	-0.05(-2.48%)
Sep 14, 2006	2.010	2.040	1.990	2.020	111,313	-0.02(-0.98%)
Sep 13, 2006	2.020	2.070	1.990	2.040	67,931	+0.02(+0.99%)
Sep 12, 2006	2.010	2.050	2.000	2.020	107,466	+0.01(+0.50%)
Sep 11, 2006	2.050	2.090	2.000	2.010	125,339	-0.08(-3.83%)
Sep 08, 2006	2.010	2.120	2.010	2.090	110,053	+0.03(+1.46%)
Sep 07, 2006	2.100	2.100	2.060	2.060	47,200	-0.04(-1.90%)
Sep 06, 2006	2.160	2.190	2.100	2.100	87,529	-0.07(-3.23%)
Sep 05, 2006	2.200	2.220	2.170	2.170	106,815	-0.03(-1.36%)