Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	106.02	107.98	105.47	105.87	199,667	+0.14(+0.13%)
Sep 29, 2021	107.13	108.23	105.38	105.73	128,528	-0.54(-0.51%)
Sep 28, 2021	108.87	109.88	105.69	106.27	175,149	-3.15(-2.88%)
Sep 27, 2021	108.09	110.65	107.89	109.42	138,141	+1.25(+1.16%)
Sep 24, 2021	110.25	110.50	106.81	108.17	165,391	-2.26(-2.05%)
Sep 23, 2021	108.29	110.91	107.26	110.43	144,847	+2.34(+2.16%)
Sep 22, 2021	108.43	109.06	106.53	108.09	114,000	+0.09(+0.08%)
Sep 21, 2021	106.74	109.53	105.93	108.00	123,118	+1.97(+1.86%)
Sep 20, 2021	107.56	109.57	105.01	106.03	222,112	-3.15(-2.89%)
Sep 17, 2021	106.65	109.95	105.42	109.18	363,519	+3.41(+3.22%)
Sep 16, 2021	108.14	108.14	104.32	105.77	188,862	-2.46(-2.27%)
Sep 15, 2021	107.43	109.25	106.26	108.23	279,726	+1.21(+1.13%)
Sep 14, 2021	106.22	109.48	104.39	107.02	233,020	+0.95(+0.90%)
Sep 13, 2021	106.04	108.29	103.85	106.07	318,161	+0.77(+0.73%)
Sep 10, 2021	101.84	105.47	100.64	105.30	268,064	+4.30(+4.26%)
Sep 09, 2021	99.19	102.56	98.59	101.00	275,662	+1.98(+2.00%)
Sep 08, 2021	98.21	100.08	97.68	99.02	216,863	+0.52(+0.53%)
Sep 07, 2021	96.70	100.00	95.84	98.50	307,979	+1.41(+1.45%)
Sep 03, 2021	94.77	97.26	94.22	97.09	304,130	+2.25(+2.37%)
Sep 02, 2021	91.40	95.48	90.34	94.84	260,753	+3.59(+3.93%)