Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.02	20.03	20.01	20.02	361,068	+0.01(+0.05%)
Sep 29, 2022	20.03	20.03	19.98	20.01	1,052,381	-0.01(-0.05%)
Sep 28, 2022	20.02	20.04	20.02	20.02	970,649	+0.01(+0.05%)
Sep 27, 2022	20.01	20.03	19.97	20.01	1,287,890	+0.00(+0.00%)
Sep 26, 2022	20.02	20.03	19.99	20.01	1,087,062	+0.00(+0.00%)
Sep 23, 2022	20.05	20.05	20.00	20.01	823,515	-0.03(-0.14%)
Sep 22, 2022	20.02	20.04	20.02	20.04	892,125	+0.00(+0.00%)
Sep 21, 2022	20.04	20.05	20.02	20.04	1,038,658	+0.00(+0.00%)
Sep 20, 2022	20.04	20.05	20.03	20.04	1,041,303	+0.00(+0.00%)
Sep 19, 2022	20.04	20.06	20.03	20.04	701,913	-0.00(-0.02%)
Sep 16, 2022	20.05	20.06	20.04	20.04	988,625	-0.02(-0.10%)
Sep 15, 2022	20.05	20.07	20.04	20.06	712,962	+0.00(+0.00%)
Sep 14, 2022	20.04	20.06	20.04	20.06	442,495	+0.01(+0.05%)
Sep 13, 2022	20.07	20.07	20.04	20.05	714,296	-0.02(-0.10%)
Sep 12, 2022	20.08	20.09	20.07	20.07	407,189	-0.01(-0.05%)
Sep 09, 2022	20.07	20.09	20.06	20.08	289,595	+0.00(+0.00%)
Sep 08, 2022	20.09	20.09	20.07	20.08	252,206	+0.00(+0.00%)
Sep 07, 2022	20.07	20.09	20.07	20.08	426,674	+0.01(+0.05%)
Sep 06, 2022	20.07	20.09	20.06	20.07	235,304	-0.01(-0.05%)
Sep 02, 2022	20.07	20.09	20.06	20.08	416,004	+0.02(+0.10%)