Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.95	33.15	30.45	32.85	10,163	+0.23(+0.69%)
Sep 27, 2019	36.45	36.45	31.65	32.62	18,980	-4.58(-12.30%)
Sep 26, 2019	39.00	43.50	36.45	37.20	22,041	-1.35(-3.50%)
Sep 25, 2019	46.65	47.87	37.65	38.55	37,754	-11.85(-23.51%)
Sep 24, 2019	61.95	64.35	40.50	50.40	42,868	-12.30(-19.62%)
Sep 23, 2019	75.30	75.30	60.00	62.70	30,819	-12.30(-16.40%)
Sep 20, 2019	74.25	78.60	66.00	75.00	52,346	+0.60(+0.81%)
Sep 19, 2019	72.90	84.60	70.20	74.40	61,670	+3.15(+4.42%)
Sep 18, 2019	61.65	73.50	59.70	71.25	30,443	+10.50(+17.28%)
Sep 17, 2019	58.65	62.10	56.70	60.75	11,220	+2.40(+4.11%)
Sep 16, 2019	55.50	60.00	53.55	58.35	17,672	+2.10(+3.73%)
Sep 13, 2019	53.40	57.00	50.25	56.25	14,053	+2.10(+3.88%)
Sep 12, 2019	52.50	54.75	49.65	54.15	13,881	+1.95(+3.74%)
Sep 11, 2019	50.25	52.65	45.00	52.20	16,087	+3.15(+6.42%)
Sep 10, 2019	43.50	52.50	41.25	49.05	15,243	+5.70(+13.15%)
Sep 09, 2019	42.75	44.25	39.00	43.35	10,896	+0.00(+0.00%)
Sep 06, 2019	38.25	44.85	36.75	43.35	21,226	+5.10(+13.33%)
Sep 05, 2019	34.50	38.70	31.50	38.25	20,471	+4.95(+14.86%)
Sep 04, 2019	29.40	33.73	28.50	33.30	11,825	+4.20(+14.43%)