Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.234	8.428	8.203	8.287	15,732	+0.15(+1.84%)
Sep 28, 2023	8.208	8.375	8.137	8.137	3,611	-0.01(-0.11%)
Sep 27, 2023	8.128	8.340	8.102	8.146	9,666	-0.14(-1.70%)
Sep 26, 2023	8.216	8.384	8.040	8.287	10,652	+0.00(+0.00%)
Sep 25, 2023	7.943	8.287	8.177	8.287	42,294	+0.34(+4.22%)
Sep 22, 2023	7.634	8.049	7.634	7.952	33,140	+0.15(+1.92%)
Sep 21, 2023	7.528	7.934	7.352	7.802	25,544	+0.42(+5.74%)
Sep 20, 2023	7.449	7.669	7.378	7.378	30,347	-0.04(-0.48%)
Sep 19, 2023	7.413	7.572	7.255	7.413	12,844	-0.12(-1.64%)
Sep 18, 2023	7.387	7.696	7.246	7.537	47,814	+0.23(+3.14%)
Sep 15, 2023	7.246	7.325	7.043	7.307	13,993	+0.13(+1.84%)
Sep 14, 2023	6.972	7.315	6.959	7.175	17,251	+0.23(+3.30%)
Sep 13, 2023	6.990	6.990	6.716	6.946	8,775	-0.02(-0.25%)
Sep 12, 2023	6.884	7.016	6.781	6.963	25,690	+0.08(+1.15%)
Sep 11, 2023	6.901	6.946	6.734	6.884	9,812	+0.00(+0.00%)
Sep 08, 2023	6.654	6.893	6.610	6.884	15,550	+0.16(+2.36%)
Sep 07, 2023	6.769	6.873	6.557	6.725	18,947	+0.00(+0.00%)
Sep 06, 2023	7.087	7.087	6.716	6.725	29,908	-0.33(-4.63%)
Sep 05, 2023	6.796	7.056	6.751	7.052	20,998	+0.17(+2.44%)