Fluent Inc (NQ: FLNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.100	2.200	1.950	2.150	2,057,000	+0.05(+2.38%)
Sep 27, 2018	2.150	2.200	2.100	2.100	318,740	-0.05(-2.33%)
Sep 26, 2018	2.170	2.200	2.150	2.150	259,049	+0.00(+0.00%)
Sep 25, 2018	2.100	2.200	2.100	2.150	176,857	+0.02(+1.18%)
Sep 24, 2018	2.150	2.150	2.050	2.125	171,723	-0.02(-1.16%)
Sep 21, 2018	2.050	2.150	2.050	2.150	520,000	+0.05(+2.38%)
Sep 20, 2018	2.150	2.200	2.050	2.100	177,931	+0.00(+0.00%)
Sep 19, 2018	2.150	2.150	2.050	2.100	223,685	+0.05(+2.44%)
Sep 18, 2018	2.050	2.150	2.050	2.050	770,535	+0.00(+0.00%)
Sep 17, 2018	2.000	2.200	2.000	2.050	277,530	+0.00(+0.00%)
Sep 14, 2018	2.100	2.150	2.050	2.050	366,100	+0.00(+0.00%)
Sep 13, 2018	2.000	2.100	1.950	2.050	288,331	+0.05(+2.50%)
Sep 12, 2018	2.100	2.150	1.950	2.000	536,875	-0.10(-4.76%)
Sep 11, 2018	2.250	2.250	2.050	2.100	297,140	-0.12(-5.62%)
Sep 10, 2018	2.250	2.350	2.200	2.225	142,415	-0.07(-3.26%)
Sep 07, 2018	2.450	2.500	2.200	2.300	322,100	-0.15(-6.12%)
Sep 06, 2018	2.400	2.500	2.400	2.450	222,145	+0.05(+2.08%)
Sep 05, 2018	2.400	2.450	2.350	2.400	110,133	-0.05(-2.04%)