Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.22	43.66	41.59	43.05	73,682	+0.87(+2.06%)
Sep 29, 2020	40.89	42.39	40.76	42.18	105,829	+1.38(+3.38%)
Sep 28, 2020	41.70	42.53	40.65	40.80	219,004	-0.59(-1.43%)
Sep 25, 2020	41.75	42.81	40.37	41.39	94,600	-0.39(-0.93%)
Sep 24, 2020	41.04	42.02	40.23	41.78	116,260	+0.51(+1.24%)
Sep 23, 2020	43.52	43.62	41.17	41.27	85,022	-2.02(-4.67%)
Sep 22, 2020	44.38	44.38	41.29	43.29	111,034	-0.98(-2.21%)
Sep 21, 2020	47.45	47.45	44.05	44.27	141,165	-4.22(-8.70%)
Sep 18, 2020	48.01	48.66	47.23	48.49	597,000	+2.24(+4.84%)
Sep 17, 2020	45.33	47.72	45.33	46.25	98,801	+0.05(+0.11%)
Sep 16, 2020	46.04	47.32	45.64	46.20	103,750	-0.01(-0.02%)
Sep 15, 2020	47.54	47.66	45.75	46.21	90,500	-0.81(-1.72%)
Sep 14, 2020	44.23	47.22	44.23	47.02	132,106	+3.44(+7.89%)
Sep 11, 2020	45.06	45.50	42.97	43.58	78,800	-0.56(-1.27%)
Sep 10, 2020	45.11	46.21	44.14	44.14	72,447	-0.42(-0.94%)
Sep 09, 2020	43.50	45.34	43.50	44.56	78,304	+1.06(+2.44%)
Sep 08, 2020	41.51	45.07	41.03	43.50	94,602	+1.11(+2.62%)
Sep 04, 2020	44.44	44.61	40.77	42.39	116,500	-2.05(-4.61%)
Sep 03, 2020	47.54	47.57	43.95	44.44	136,723	-3.44(-7.18%)
Sep 02, 2020	48.24	48.58	46.81	47.88	80,924	-0.28(-0.58%)