Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.903	7.317	6.903	7.041	13,830	+0.01(+0.09%)
Sep 29, 2022	7.508	7.508	6.945	7.035	12,483	-0.17(-2.35%)
Sep 28, 2022	7.216	7.500	7.170	7.205	17,930	+0.06(+0.88%)
Sep 27, 2022	6.600	7.167	6.528	7.141	20,790	+0.77(+12.05%)
Sep 26, 2022	7.050	7.234	6.225	6.373	54,692	-0.51(-7.43%)
Sep 23, 2022	6.856	7.347	6.627	6.885	48,508	-0.06(-0.93%)
Sep 22, 2022	7.650	7.875	6.644	6.949	79,007	-1.04(-13.00%)
Sep 21, 2022	7.950	9.536	7.800	7.987	37,702	+0.14(+1.82%)
Sep 20, 2022	8.232	8.473	7.801	7.845	20,544	-0.35(-4.30%)
Sep 19, 2022	8.250	8.490	8.149	8.197	23,795	-0.23(-2.78%)
Sep 16, 2022	8.700	8.850	8.250	8.431	33,302	-0.33(-3.80%)
Sep 15, 2022	8.850	9.135	8.764	8.764	15,034	-0.06(-0.63%)
Sep 14, 2022	9.000	9.021	8.700	8.820	9,825	-0.03(-0.34%)
Sep 13, 2022	9.555	9.555	8.700	8.850	14,353	-0.62(-6.51%)
Sep 12, 2022	9.600	9.600	9.300	9.466	11,374	+0.09(+0.98%)
Sep 09, 2022	9.150	9.450	8.937	9.375	20,465	+0.19(+2.02%)
Sep 08, 2022	9.000	9.495	8.850	9.189	14,925	+0.17(+1.93%)
Sep 07, 2022	8.850	9.265	8.700	9.015	22,039	+0.24(+2.72%)
Sep 06, 2022	8.850	9.302	8.777	8.777	21,333	-0.20(-2.27%)
Sep 02, 2022	9.300	9.450	8.771	8.980	18,972	-0.05(-0.55%)