Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.55	40.88	38.52	40.35	115,630	+1.65(+4.26%)
Sep 29, 2021	39.90	39.90	38.55	38.70	44,152	-0.75(-1.90%)
Sep 28, 2021	40.80	40.80	39.45	39.45	61,635	-1.50(-3.66%)
Sep 27, 2021	40.80	41.40	40.20	40.95	48,469	+0.30(+0.74%)
Sep 24, 2021	41.55	42.25	40.58	40.65	48,119	-1.35(-3.21%)
Sep 23, 2021	41.10	42.08	40.05	42.00	77,019	+1.35(+3.32%)
Sep 22, 2021	40.50	41.25	39.60	40.65	56,820	+0.45(+1.12%)
Sep 21, 2021	39.90	40.65	39.00	40.20	67,885	+1.05(+2.68%)
Sep 20, 2021	40.95	41.92	39.00	39.15	118,291	-4.05(-9.38%)
Sep 17, 2021	41.10	43.50	41.10	43.20	93,374	+1.65(+3.97%)
Sep 16, 2021	40.95	41.70	40.05	41.55	31,753	+0.75(+1.84%)
Sep 15, 2021	40.95	41.55	40.42	40.80	55,766	-0.15(-0.37%)
Sep 14, 2021	42.15	43.12	40.95	40.95	48,871	-1.05(-2.50%)
Sep 13, 2021	43.05	43.20	41.70	42.00	38,449	-0.75(-1.75%)
Sep 10, 2021	43.35	43.80	42.00	42.75	46,022	-0.45(-1.04%)
Sep 09, 2021	42.60	44.17	42.23	43.20	42,868	+0.75(+1.77%)
Sep 08, 2021	44.10	44.10	42.00	42.45	76,285	-1.80(-4.07%)
Sep 07, 2021	44.10	45.75	43.80	44.25	37,040	-0.45(-1.01%)
Sep 03, 2021	44.70	45.45	43.05	44.70	72,728	-0.30(-0.67%)
Sep 02, 2021	45.00	45.60	44.40	45.00	36,754	+0.00(+0.00%)