Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.190	6.225	5.895	5.930	2,861,032	-0.16(-2.63%)
Sep 29, 2021	6.140	6.480	6.060	6.090	1,497,325	-0.03(-0.49%)
Sep 28, 2021	6.310	6.320	6.000	6.120	2,542,746	-0.23(-3.62%)
Sep 27, 2021	6.400	6.470	6.250	6.350	1,862,777	-0.01(-0.16%)
Sep 24, 2021	6.550	6.550	6.270	6.360	1,425,028	-0.21(-3.20%)
Sep 23, 2021	6.460	6.640	6.180	6.570	2,572,915	+0.18(+2.82%)
Sep 22, 2021	6.360	6.550	6.245	6.390	1,488,460	+0.00(+0.00%)
Sep 21, 2021	6.330	6.580	6.150	6.390	2,137,428	+0.12(+1.91%)
Sep 20, 2021	6.450	6.580	6.170	6.270	2,971,816	-0.56(-8.20%)
Sep 17, 2021	6.690	6.850	6.391	6.830	8,685,831	+0.17(+2.55%)
Sep 16, 2021	6.330	6.750	6.300	6.660	2,826,941	+0.25(+3.90%)
Sep 15, 2021	6.200	6.670	6.070	6.410	3,624,225	+0.32(+5.25%)
Sep 14, 2021	6.140	6.450	6.030	6.090	4,173,965	-0.16(-2.56%)
Sep 13, 2021	6.720	6.940	6.030	6.250	6,891,804	-0.63(-9.16%)
Sep 10, 2021	7.790	7.880	6.550	6.880	12,800,744	-1.09(-13.68%)
Sep 09, 2021	6.110	8.270	6.090	7.970	35,100,500	-7.14(-47.25%)
Sep 08, 2021	15.78	15.78	14.94	15.11	658,891	-0.62(-3.94%)
Sep 07, 2021	15.90	16.22	15.41	15.73	736,996	-0.29(-1.81%)
Sep 03, 2021	16.50	16.56	15.86	16.02	728,757	-0.54(-3.26%)
Sep 02, 2021	16.83	17.18	16.49	16.56	525,887	-0.15(-0.90%)