Nabriva Therapeutics Plc (NQ: NBRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	502.50	510.00	490.00	500.00	2,066	-5.00(-0.99%)
Sep 27, 2019	512.50	523.92	497.50	505.00	3,139	-7.50(-1.46%)
Sep 26, 2019	525.00	525.00	497.50	512.50	2,991	-10.00(-1.91%)
Sep 25, 2019	537.50	540.00	517.50	522.50	2,657	-27.50(-5.00%)
Sep 24, 2019	557.50	567.50	515.00	550.00	3,872	-5.00(-0.90%)
Sep 23, 2019	547.50	557.50	540.00	555.00	2,475	+5.00(+0.91%)
Sep 20, 2019	555.00	567.50	537.50	550.00	4,174	-2.50(-0.45%)
Sep 19, 2019	572.50	587.50	545.00	552.50	3,819	-12.50(-2.21%)
Sep 18, 2019	587.50	600.00	557.50	565.00	4,798	-22.50(-3.83%)
Sep 17, 2019	625.00	625.00	580.00	587.50	7,126	-32.50(-5.24%)
Sep 16, 2019	657.50	662.50	632.50	620.00	5,345	-25.00(-3.88%)
Sep 13, 2019	645.00	662.50	625.00	645.00	4,977	+10.00(+1.57%)
Sep 12, 2019	615.00	670.00	610.00	635.00	11,842	+30.00(+4.96%)
Sep 11, 2019	582.50	617.50	582.50	605.00	9,414	+15.00(+2.54%)
Sep 10, 2019	555.00	592.50	542.50	590.00	10,959	+37.50(+6.79%)
Sep 09, 2019	510.00	562.50	505.00	552.50	7,840	+37.50(+7.28%)
Sep 06, 2019	510.00	520.00	490.00	515.00	5,558	+10.00(+1.98%)
Sep 05, 2019	512.50	525.00	502.50	505.00	4,523	-7.50(-1.46%)
Sep 04, 2019	502.50	525.00	500.00	512.50	4,726	+12.50(+2.50%)