Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.41	19.46	18.98	19.21	1,931,783	-0.13(-0.67%)
Sep 29, 2010	18.93	19.35	18.92	19.34	2,282,399	+0.20(+1.04%)
Sep 28, 2010	19.16	19.45	18.74	19.14	2,332,549	+0.03(+0.16%)
Sep 27, 2010	19.19	19.24	18.96	19.11	1,566,166	-0.18(-0.93%)
Sep 24, 2010	18.86	19.29	18.83	19.29	1,777,695	+0.57(+3.04%)
Sep 23, 2010	18.77	18.91	18.63	18.72	1,358,068	-0.17(-0.90%)
Sep 22, 2010	18.70	18.91	18.66	18.89	2,139,426	+0.11(+0.59%)
Sep 21, 2010	18.91	18.99	18.72	18.78	2,379,744	-0.14(-0.74%)
Sep 20, 2010	18.77	18.99	18.65	18.92	2,452,288	+0.15(+0.80%)
Sep 17, 2010	18.72	18.89	18.69	18.77	2,657,309	+0.09(+0.48%)
Sep 15, 2010	18.48	18.81	18.41	18.68	1,658,612	+0.10(+0.54%)
Sep 14, 2010	18.59	18.74	18.35	18.58	1,606,626	-0.02(-0.11%)
Sep 13, 2010	18.79	18.91	18.40	18.60	2,797,330	-0.05(-0.27%)
Sep 10, 2010	18.48	18.78	18.48	18.65	1,589,412	+0.20(+1.08%)
Sep 09, 2010	18.48	18.64	18.28	18.45	1,759,075	+0.08(+0.44%)
Sep 08, 2010	18.28	18.58	18.25	18.37	3,117,179	+0.11(+0.60%)
Sep 07, 2010	18.33	18.39	18.10	18.26	1,710,419	-0.20(-1.08%)
Sep 03, 2010	18.55	18.70	18.20	18.46	2,203,425	+0.03(+0.16%)
Sep 02, 2010	18.34	18.57	18.15	18.43	1,956,256	+0.08(+0.44%)