IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.82	24.99	24.79	24.79	123,690	+0.09(+0.37%)
Sep 28, 2017	24.90	24.90	24.61	24.70	186,319	+0.07(+0.30%)
Sep 27, 2017	24.26	24.80	24.26	24.63	156,907	+0.42(+1.76%)
Sep 26, 2017	24.12	24.31	24.03	24.20	44,487	+0.22(+0.91%)
Sep 25, 2017	23.97	24.03	23.80	23.98	74,948	+0.03(+0.13%)
Sep 22, 2017	23.75	24.00	23.75	23.95	97,574	+0.22(+0.92%)
Sep 21, 2017	23.71	23.80	23.65	23.73	130,865	+0.04(+0.19%)
Sep 20, 2017	23.58	23.77	23.57	23.69	158,461	+0.17(+0.73%)
Sep 19, 2017	23.44	23.66	23.44	23.52	119,898	+0.02(+0.08%)
Sep 18, 2017	23.51	23.60	23.46	23.50	52,904	+0.13(+0.55%)
Sep 15, 2017	23.22	23.37	23.20	23.37	20,357	+0.21(+0.92%)
Sep 14, 2017	23.26	23.30	23.13	23.16	446,769	-0.12(-0.52%)
Sep 13, 2017	23.31	23.32	23.19	23.28	134,047	+0.09(+0.40%)
Sep 12, 2017	23.11	23.23	23.11	23.19	28,724	+0.23(+1.00%)
Sep 11, 2017	22.65	22.96	22.65	22.96	10,183	+0.37(+1.63%)
Sep 08, 2017	22.22	22.63	22.22	22.59	16,225	+0.12(+0.52%)
Sep 07, 2017	22.58	22.59	22.37	22.47	13,119	-0.22(-0.96%)
Sep 06, 2017	22.49	22.79	22.49	22.69	21,819	+0.09(+0.41%)
Sep 05, 2017	23.20	23.20	22.60	22.60	20,059	-0.47(-2.04%)