Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.76	17.10	16.72	16.89	12,525	+0.24(+1.44%)
Sep 29, 2020	16.31	16.65	16.31	16.65	8,996	+0.18(+1.09%)
Sep 28, 2020	16.10	17.09	15.65	16.47	9,182	+0.46(+2.87%)
Sep 25, 2020	15.42	16.32	15.42	16.01	11,200	+0.46(+2.96%)
Sep 24, 2020	14.80	15.76	14.69	15.55	17,990	+0.83(+5.64%)
Sep 23, 2020	14.70	15.99	14.62	14.72	31,927	-0.02(-0.14%)
Sep 22, 2020	14.66	14.96	14.60	14.74	20,809	+0.05(+0.34%)
Sep 21, 2020	15.61	15.88	14.60	14.69	21,141	-1.21(-7.61%)
Sep 18, 2020	15.98	16.09	15.53	15.90	101,300	+0.10(+0.63%)
Sep 17, 2020	15.76	16.03	15.57	15.80	11,663	+0.04(+0.25%)
Sep 16, 2020	15.96	16.13	15.61	15.76	19,184	-0.22(-1.38%)
Sep 15, 2020	15.88	16.11	15.83	15.98	14,854	+0.29(+1.85%)
Sep 14, 2020	15.94	15.94	15.60	15.69	15,122	-0.14(-0.88%)
Sep 11, 2020	16.05	16.05	15.64	15.83	12,700	-0.16(-1.00%)
Sep 10, 2020	15.97	16.38	15.82	15.99	21,872	+0.23(+1.46%)
Sep 09, 2020	16.23	16.38	15.65	15.76	36,419	-0.49(-3.02%)
Sep 08, 2020	16.14	16.41	16.03	16.25	18,387	-0.55(-3.27%)
Sep 04, 2020	17.00	17.05	16.48	16.80	13,000	-0.05(-0.30%)
Sep 03, 2020	16.57	16.98	16.46	16.85	21,115	+0.17(+1.02%)
Sep 02, 2020	16.34	16.77	16.08	16.68	29,821	+0.34(+2.08%)