Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.430	5.465	5.325	5.430	2,016,412	+0.09(+1.69%)
Sep 25, 2024	5.390	5.440	5.240	5.340	2,039,558	-0.08(-1.48%)
Sep 24, 2024	5.400	5.500	5.375	5.420	3,106,518	+0.05(+0.93%)
Sep 23, 2024	5.250	5.390	5.150	5.370	2,765,794	+0.15(+2.87%)
Sep 20, 2024	5.280	5.390	5.195	5.220	13,572,688	-0.11(-2.06%)
Sep 19, 2024	5.310	5.445	5.161	5.330	3,251,485	+0.10(+1.91%)
Sep 18, 2024	5.250	5.470	5.215	5.230	2,483,061	-0.01(-0.19%)
Sep 17, 2024	5.390	5.430	5.230	5.240	3,756,127	-0.11(-2.06%)
Sep 16, 2024	5.440	5.445	5.300	5.350	3,035,472	-0.17(-3.08%)
Sep 13, 2024	5.340	5.540	5.275	5.520	4,901,722	+0.27(+5.14%)
Sep 12, 2024	5.310	5.340	5.180	5.250	1,746,886	-0.07(-1.32%)
Sep 11, 2024	5.190	5.320	5.065	5.320	2,921,191	+0.11(+2.11%)
Sep 10, 2024	5.160	5.220	5.120	5.210	1,803,717	+0.02(+0.39%)
Sep 09, 2024	5.250	5.390	5.160	5.190	3,357,628	-0.07(-1.33%)
Sep 06, 2024	5.260	5.330	5.085	5.260	3,651,441	-0.02(-0.38%)
Sep 05, 2024	4.730	5.425	4.700	5.280	8,200,168	+0.58(+12.34%)
Sep 04, 2024	4.350	4.750	4.335	4.700	5,338,485	+0.35(+8.05%)