Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.920	1.930	1.870	1.885	7,545	-0.02(-1.31%)
Sep 29, 2020	1.820	1.970	1.770	1.910	55,099	+0.05(+2.69%)
Sep 28, 2020	1.810	1.940	1.810	1.860	15,240	+0.05(+3.02%)
Sep 25, 2020	1.750	1.860	1.750	1.806	14,600	+0.06(+3.17%)
Sep 24, 2020	1.660	1.785	1.650	1.750	31,815	+0.10(+6.06%)
Sep 23, 2020	1.740	1.750	1.650	1.650	15,877	-0.07(-4.07%)
Sep 22, 2020	1.760	1.810	1.720	1.720	8,938	-0.03(-1.69%)
Sep 21, 2020	1.800	1.800	1.750	1.750	8,788	-0.05(-2.81%)
Sep 18, 2020	1.840	1.850	1.800	1.800	3,700	-0.01(-0.55%)
Sep 17, 2020	1.780	1.820	1.780	1.810	4,972	+0.03(+1.69%)
Sep 16, 2020	1.840	1.904	1.780	1.780	14,159	-0.03(-1.66%)
Sep 15, 2020	1.880	1.920	1.810	1.810	18,466	-0.12(-6.22%)
Sep 14, 2020	1.880	1.980	1.850	1.930	18,703	+0.04(+2.12%)
Sep 11, 2020	1.760	1.940	1.710	1.890	56,800	+0.10(+5.59%)
Sep 10, 2020	1.870	1.900	1.760	1.790	8,862	-0.10(-5.29%)
Sep 09, 2020	1.920	1.930	1.800	1.890	11,302	-0.01(-0.53%)
Sep 08, 2020	1.820	1.920	1.650	1.900	49,875	+0.20(+11.76%)
Sep 04, 2020	1.880	1.880	1.700	1.700	46,100	-0.20(-10.53%)
Sep 03, 2020	1.980	2.030	1.820	1.900	17,683	-0.12(-5.94%)
Sep 02, 2020	1.970	2.080	1.950	2.020	20,500	+0.05(+2.54%)