Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.950	4.100	3.790	3.930	18,000	-0.03(-0.76%)
Sep 27, 2018	4.010	4.080	3.890	3.960	7,300	-0.08(-1.98%)
Sep 26, 2018	4.170	4.170	4.040	4.040	1,478	-0.16(-3.81%)
Sep 25, 2018	3.950	4.300	3.908	4.200	40,170	+0.21(+5.16%)
Sep 24, 2018	4.080	4.204	3.900	3.994	3,817	-0.10(-2.35%)
Sep 21, 2018	4.430	4.430	4.010	4.090	44,800	-0.26(-5.98%)
Sep 20, 2018	4.200	4.900	4.100	4.350	278,656	+0.28(+6.88%)
Sep 19, 2018	4.000	4.258	3.990	4.070	93,700	+0.20(+5.17%)
Sep 18, 2018	3.830	4.070	3.800	3.870	86,929	+0.02(+0.52%)
Sep 17, 2018	3.850	3.900	3.670	3.850	41,911	+0.05(+1.32%)
Sep 14, 2018	4.000	4.000	3.730	3.800	132,600	+0.03(+0.80%)
Sep 13, 2018	4.000	4.300	3.670	3.770	639,707	+0.11(+3.01%)
Sep 12, 2018	3.500	4.000	3.500	3.660	218,914	+0.16(+4.57%)
Sep 11, 2018	3.510	3.798	3.250	3.500	74,255	-0.04(-1.13%)
Sep 10, 2018	3.720	3.797	3.510	3.540	72,138	-0.20(-5.35%)
Sep 07, 2018	3.860	4.100	3.670	3.740	485,400	-0.17(-4.35%)
Sep 06, 2018	3.860	3.990	3.810	3.910	34,375	+0.03(+0.77%)
Sep 05, 2018	3.700	4.250	3.700	3.880	179,419	+0.16(+4.30%)