Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.460	2.585	2.310	2.490	5,100	-0.17(-6.39%)
Sep 28, 2017	2.660	2.660	2.660	2.660	1,802	+0.07(+2.54%)
Sep 27, 2017	2.480	2.594	2.480	2.594	792	+0.16(+6.75%)
Sep 26, 2017	2.775	2.775	2.300	2.430	2,398	-0.25(-9.33%)
Sep 25, 2017	2.700	2.860	2.600	2.680	18,314	+0.01(+0.37%)
Sep 22, 2017	2.610	2.670	2.570	2.670	7,854	+0.02(+0.75%)
Sep 21, 2017	2.510	2.910	2.410	2.650	15,591	+0.40(+17.78%)
Sep 20, 2017	2.720	2.910	2.250	2.250	9,549	-0.47(-17.28%)
Sep 19, 2017	2.100	2.840	2.100	2.720	27,240	+0.16(+6.25%)
Sep 18, 2017	2.400	2.570	2.200	2.560	8,505	+0.16(+6.67%)
Sep 15, 2017	2.310	2.400	2.310	2.400	680	+0.00(+0.00%)
Sep 14, 2017	2.560	2.650	2.150	2.400	19,305	-0.01(-0.41%)
Sep 13, 2017	1.980	2.659	1.980	2.410	28,508	+0.52(+27.19%)
Sep 12, 2017	1.879	2.050	1.879	1.895	1,103	-0.09(-4.30%)
Sep 11, 2017	1.990	1.990	1.980	1.980	1,081	-0.00(-0.22%)
Sep 08, 2017	1.990	1.990	1.984	1.984	230	+0.01(+0.73%)
Sep 07, 2017	2.020	2.020	1.929	1.970	3,417	+0.02(+1.03%)
Sep 06, 2017	2.000	2.110	1.750	1.950	8,130	-0.05(-2.51%)
Sep 05, 2017	2.030	2.030	1.813	2.000	3,826	+0.08(+4.17%)