Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.44	36.49	36.44	36.46	1,466	+0.36(+1.00%)
Sep 27, 2019	36.18	36.27	36.10	36.10	5,033	-0.26(-0.70%)
Sep 26, 2019	36.20	36.37	36.20	36.35	4,229	+0.47(+1.30%)
Sep 25, 2019	35.85	35.92	35.85	35.88	2,468	+0.09(+0.25%)
Sep 24, 2019	35.95	35.95	35.80	35.80	13,269	+0.05(+0.15%)
Sep 23, 2019	35.59	35.74	35.59	35.74	3,499	-0.17(-0.49%)
Sep 20, 2019		35.92	35.92	35.92	21	+0.00(+0.00%)
Sep 19, 2019	35.91	35.93	35.90	35.92	1,335	+0.20(+0.57%)
Sep 18, 2019	35.71	35.82	35.70	35.71	4,771	+0.26(+0.74%)
Sep 17, 2019	35.16	35.45	35.16	35.45	619	+0.55(+1.58%)
Sep 16, 2019	35.00	35.00	34.86	34.90	1,450	-0.37(-1.04%)
Sep 13, 2019	35.18	35.34	35.18	35.27	3,098	+0.39(+1.11%)
Sep 12, 2019	34.88	34.88	34.88	34.88	403	-0.16(-0.47%)
Sep 11, 2019	35.01	35.05	35.00	35.05	2,544	+0.22(+0.62%)
Sep 10, 2019	34.65	34.83	34.65	34.83	1,833	+0.17(+0.49%)
Sep 09, 2019	34.85	34.85	34.66	34.66	11,069	-0.46(-1.31%)
Sep 06, 2019	35.12	35.12	35.12	35.12	206	+0.05(+0.15%)
Sep 05, 2019	35.09	35.09	35.07	35.07	613	-0.18(-0.52%)
Sep 04, 2019	35.15	35.25	35.15	35.25	3,144	+0.33(+0.94%)