Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.14	32.16	31.96	32.10	22,423	+0.30(+0.96%)
Sep 29, 2016	32.29	32.29	31.61	31.80	6,472	-0.62(-1.91%)
Sep 28, 2016	32.24	32.53	32.17	32.41	7,268	-0.02(-0.06%)
Sep 27, 2016	32.14	32.45	32.14	32.43	596	+0.23(+0.73%)
Sep 26, 2016	32.20	32.20	32.13	32.20	1,560	-0.09(-0.27%)
Sep 23, 2016	32.29	32.29	32.29	32.29	466	-0.07(-0.21%)
Sep 22, 2016	32.46	32.52	32.35	32.35	4,093	+0.56(+1.77%)
Sep 21, 2016	31.77	31.85	31.59	31.79	5,381	-0.03(-0.08%)
Sep 20, 2016	31.88	31.94	31.73	31.82	11,093	+0.24(+0.75%)
Sep 19, 2016	31.74	31.76	31.57	31.58	4,370	+0.08(+0.26%)
Sep 16, 2016	31.51	31.53	31.50	31.50	4,051	-0.36(-1.14%)
Sep 15, 2016	31.66	31.87	31.66	31.86	14,169	+0.04(+0.14%)
Sep 14, 2016	31.87	32.01	31.73	31.82	4,622	+0.03(+0.11%)
Sep 13, 2016	31.95	32.05	31.68	31.78	6,347	-0.62(-1.93%)
Sep 12, 2016	31.94	32.42	31.94	32.41	7,483	+0.19(+0.59%)
Sep 09, 2016	32.88	32.88	32.15	32.22	4,690	-0.96(-2.90%)
Sep 08, 2016	33.42	33.42	33.18	33.18	1,529	-0.13(-0.39%)
Sep 07, 2016	33.30	33.40	33.30	33.31	2,095	-0.05(-0.16%)
Sep 06, 2016	33.09	33.44	33.09	33.36	3,028	+0.24(+0.73%)
Sep 02, 2016	33.28	33.12	33.12	33.12	4,611	+0.01(+0.02%)