Natl Instruments Cor (NQ: NATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.97	24.97	24.69	24.73	311,733	-0.18(-0.74%)
Sep 29, 2014	24.65	25.00	24.50	24.92	306,618	-0.02(-0.10%)
Sep 26, 2014	24.98	25.16	24.75	24.94	235,104	+0.07(+0.29%)
Sep 25, 2014	25.27	25.45	24.86	24.87	308,990	-0.45(-1.77%)
Sep 24, 2014	24.97	25.33	24.87	25.32	218,420	+0.37(+1.47%)
Sep 23, 2014	25.14	25.29	24.91	24.95	342,175	-0.31(-1.23%)
Sep 22, 2014	25.23	25.37	25.06	25.26	244,650	-0.11(-0.44%)
Sep 19, 2014	25.68	25.73	25.09	25.37	1,102,464	-0.37(-1.44%)
Sep 18, 2014	25.92	25.92	25.71	25.75	342,973	-0.01(-0.05%)
Sep 17, 2014	25.95	26.07	25.67	25.76	266,292	-0.15(-0.59%)
Sep 16, 2014	25.69	25.99	25.55	25.91	453,793	+0.14(+0.53%)
Sep 15, 2014	25.69	26.22	24.21	25.77	332,504	-0.45(-1.71%)
Sep 12, 2014	26.37	26.41	26.05	26.22	211,679	-0.10(-0.39%)
Sep 11, 2014	26.19	26.43	26.09	26.33	224,829	+0.01(+0.03%)
Sep 10, 2014	26.14	26.37	26.13	26.32	191,606	+0.24(+0.92%)
Sep 09, 2014	26.24	26.28	26.05	26.08	167,211	-0.24(-0.91%)
Sep 08, 2014	26.16	26.46	26.10	26.32	251,051	+0.10(+0.40%)
Sep 05, 2014	26.09	26.37	25.97	26.21	167,556	+0.07(+0.28%)
Sep 04, 2014	26.47	26.47	26.03	26.14	330,591	-0.23(-0.88%)
Sep 03, 2014	26.69	26.69	26.33	26.37	244,906	-0.17(-0.63%)