Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.32	24.52	24.05	24.18	174,137	-0.15(-0.62%)
Sep 27, 2019	24.91	24.97	23.92	24.33	159,500	-0.80(-3.18%)
Sep 26, 2019	25.06	25.65	24.97	25.13	137,737	-0.01(-0.04%)
Sep 25, 2019	24.96	25.30	23.76	25.14	320,993	-0.86(-3.31%)
Sep 24, 2019	26.37	27.38	26.00	26.00	866,846	-0.16(-0.59%)
Sep 23, 2019	25.66	26.40	25.65	26.16	191,270	+0.25(+0.95%)
Sep 20, 2019	25.71	26.00	25.39	25.91	301,800	+0.25(+0.97%)
Sep 19, 2019	26.18	26.29	25.61	25.66	86,444	-0.36(-1.38%)
Sep 18, 2019	25.91	26.27	25.63	26.02	120,512	+0.09(+0.35%)
Sep 17, 2019	26.27	26.33	25.36	25.93	283,938	-0.33(-1.26%)
Sep 16, 2019	25.90	26.42	25.50	26.26	138,268	+0.19(+0.73%)
Sep 13, 2019	26.07	26.57	25.79	26.07	213,300	+0.11(+0.42%)
Sep 12, 2019	25.55	26.16	25.33	25.96	247,842	+0.44(+1.72%)
Sep 11, 2019	24.77	26.04	24.67	25.52	227,366	+0.58(+2.33%)
Sep 10, 2019	24.14	25.02	23.93	24.94	207,639	+0.92(+3.83%)
Sep 09, 2019	23.41	24.26	23.41	24.02	208,017	+0.66(+2.83%)
Sep 06, 2019	23.56	23.65	23.25	23.36	110,000	-0.07(-0.30%)
Sep 05, 2019	22.44	23.64	22.44	23.43	294,960	+1.47(+6.69%)
Sep 04, 2019	21.75	22.17	21.71	21.96	111,291	+0.60(+2.81%)