Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.85	14.07	13.74	13.98	1,030,183	+0.13(+0.97%)
Sep 27, 2019	13.91	14.04	13.77	13.85	782,000	-0.06(-0.43%)
Sep 26, 2019	13.97	14.09	13.88	13.91	617,069	-0.03(-0.22%)
Sep 25, 2019	13.83	13.96	13.81	13.94	660,782	+0.10(+0.76%)
Sep 24, 2019	13.90	13.93	13.73	13.84	1,195,499	-0.03(-0.22%)
Sep 23, 2019	13.97	14.10	13.83	13.87	1,232,290	-0.19(-1.32%)
Sep 20, 2019	14.20	14.20	13.94	14.05	3,594,500	-0.17(-1.20%)
Sep 19, 2019	14.24	14.28	14.15	14.22	898,595	+0.03(+0.21%)
Sep 18, 2019	14.23	14.44	14.15	14.19	970,123	-0.03(-0.21%)
Sep 17, 2019	14.28	14.42	14.21	14.22	1,116,502	-0.03(-0.21%)
Sep 16, 2019	14.24	14.29	14.16	14.25	1,211,179	+0.01(+0.07%)
Sep 13, 2019	14.22	14.27	14.11	14.24	1,056,200	+0.08(+0.56%)
Sep 12, 2019	13.82	14.34	13.80	14.16	2,366,951	+0.33(+2.39%)
Sep 11, 2019	13.62	13.86	13.48	13.83	1,638,522	+0.17(+1.24%)
Sep 10, 2019	13.99	13.99	13.64	13.66	1,280,268	-0.24(-1.73%)
Sep 09, 2019	14.05	14.08	13.89	13.90	710,580	-0.18(-1.28%)
Sep 06, 2019	14.32	14.38	14.05	14.08	961,300	-0.25(-1.74%)
Sep 05, 2019	14.39	14.49	14.23	14.33	1,589,207	-0.03(-0.21%)
Sep 04, 2019	14.18	14.39	14.10	14.36	1,330,627	+0.21(+1.48%)