Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.09	11.10	10.92	11.07	1,608,400	-0.05(-0.45%)
Sep 27, 2018	11.21	11.26	11.00	11.12	1,075,738	-0.10(-0.89%)
Sep 26, 2018	11.39	11.59	11.19	11.22	1,868,388	-0.22(-1.92%)
Sep 25, 2018	11.63	11.63	11.39	11.44	1,486,727	-0.19(-1.63%)
Sep 24, 2018	11.70	11.83	11.62	11.63	787,156	-0.05(-0.43%)
Sep 21, 2018	11.83	11.90	11.65	11.68	1,742,300	-0.14(-1.18%)
Sep 20, 2018	11.86	12.00	11.77	11.82	711,669	-0.04(-0.34%)
Sep 19, 2018	11.90	11.96	11.80	11.86	603,957	-0.06(-0.50%)
Sep 18, 2018	12.20	12.29	11.89	11.92	1,287,036	-0.25(-2.05%)
Sep 17, 2018	12.27	12.27	12.10	12.17	738,579	-0.07(-0.57%)
Sep 14, 2018	12.23	12.34	12.22	12.24	531,000	+0.04(+0.33%)
Sep 13, 2018	12.00	12.26	11.93	12.20	1,408,065	+0.23(+1.92%)
Sep 12, 2018	11.96	12.02	11.76	11.97	1,695,927	-0.05(-0.42%)
Sep 11, 2018	12.21	12.37	11.99	12.02	916,687	-0.23(-1.88%)
Sep 10, 2018	12.11	12.37	12.07	12.25	533,113	+0.14(+1.16%)
Sep 07, 2018	11.94	12.14	11.80	12.11	723,300	+0.12(+1.00%)
Sep 06, 2018	11.80	12.06	11.80	11.99	440,786	+0.12(+1.01%)
Sep 05, 2018	11.74	11.96	11.69	11.87	929,352	+0.12(+1.02%)