Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.420	6.049	5.420	5.602	1,010	+0.15(+2.73%)
Sep 29, 2022	5.401	5.477	5.400	5.453	1,002	+0.05(+0.96%)
Sep 28, 2022	5.532	5.599	5.400	5.401	1,176	-0.30(-5.25%)
Sep 27, 2022	5.711	5.999	5.400	5.700	1,226	-0.19(-3.19%)
Sep 26, 2022	5.500	6.100	5.400	5.888	8,851	+0.89(+17.76%)
Sep 23, 2022	5.200	5.410	4.320	5.000	10,228	-0.51(-9.27%)
Sep 22, 2022	6.000	6.000	5.400	5.511	8,356	-0.52(-8.58%)
Sep 21, 2022	6.200	6.340	5.750	6.028	4,948	-0.22(-3.54%)
Sep 20, 2022	6.300	6.400	6.120	6.249	3,663	-0.17(-2.57%)
Sep 19, 2022	6.647	6.800	6.300	6.414	5,752	-0.58(-8.36%)
Sep 16, 2022	7.058	7.080	6.647	6.999	3,980	-0.06(-0.84%)
Sep 15, 2022	6.900	7.163	6.900	7.058	1,311	+0.09(+1.25%)
Sep 14, 2022	6.701	7.399	6.701	6.971	4,487	-0.50(-6.75%)
Sep 13, 2022	7.200	7.477	6.750	7.476	2,951	+0.38(+5.30%)
Sep 12, 2022	7.300	7.380	7.200	7.100	969	-0.10(-1.39%)
Sep 09, 2022	7.121	7.430	7.121	7.200	2,132	-0.19(-2.58%)
Sep 08, 2022	7.200	7.480	7.200	7.391	1,069	+0.36(+5.14%)
Sep 07, 2022	8.100	8.100	7.030	7.030	6,455	-0.37(-5.00%)
Sep 06, 2022	7.500	8.000	7.400	7.400	3,698	-0.40(-5.13%)
Sep 02, 2022	8.000	8.000	7.800	7.800	741	-0.40(-4.88%)