Myriad Genetics Inc (NQ: MYGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.25	29.56	28.43	29.42	1,884,550	+0.05(+0.17%)
Sep 29, 2008	30.61	30.98	29.32	29.37	2,707,558	-1.61(-5.21%)
Sep 26, 2008	30.62	31.33	30.29	30.98	2,432,904	+0.04(+0.13%)
Sep 25, 2008	29.89	31.35	29.80	30.94	2,803,523	+1.10(+3.68%)
Sep 24, 2008	28.71	29.93	28.44	29.84	1,997,887	+1.42(+5.01%)
Sep 23, 2008	28.48	29.45	28.21	28.42	906,931	-0.16(-0.56%)
Sep 22, 2008	29.24	29.63	28.39	28.58	1,303,270	-0.96(-3.24%)
Sep 19, 2008	29.70	29.93	22.90	29.54	5,223,706	+1.09(+3.83%)
Sep 18, 2008	28.92	29.44	27.09	28.45	5,646,557	-0.54(-1.86%)
Sep 17, 2008	29.91	30.15	28.91	28.99	2,203,836	-0.99(-3.31%)
Sep 16, 2008	29.66	30.04	29.30	29.98	2,135,532	+0.83(+2.83%)
Sep 15, 2008	28.77	29.58	28.57	29.15	1,176,748	-0.45(-1.52%)
Sep 12, 2008	29.97	30.14	29.30	29.60	1,751,780	-0.37(-1.23%)
Sep 11, 2008	29.00	30.00	28.69	29.97	1,807,614	+0.55(+1.88%)
Sep 10, 2008	28.78	29.56	28.53	29.42	2,452,068	+0.75(+2.63%)
Sep 09, 2008	29.10	29.59	28.59	28.66	1,700,341	-0.54(-1.83%)
Sep 08, 2008	29.43	29.68	28.72	29.20	2,073,289	+0.33(+1.15%)
Sep 05, 2008	28.78	29.16	28.26	28.87	1,890,333	-0.29(-0.98%)
Sep 04, 2008	29.97	29.97	29.10	29.15	1,998,631	-0.90(-3.00%)
Sep 03, 2008	30.72	31.20	29.93	30.06	2,744,094	-0.93(-3.00%)