Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.35	62.01	59.85	61.71	871,161	+0.44(+0.72%)
Sep 27, 2019	65.12	65.30	60.04	61.27	858,000	-2.99(-4.65%)
Sep 26, 2019	64.91	65.62	63.88	64.26	367,373	-0.61(-0.94%)
Sep 25, 2019	65.89	66.34	63.30	64.87	586,801	-1.23(-1.86%)
Sep 24, 2019	67.91	68.38	65.42	66.10	328,694	-1.39(-2.06%)
Sep 23, 2019	69.51	70.41	67.39	67.49	767,274	-2.53(-3.61%)
Sep 20, 2019	68.96	70.73	68.60	70.02	933,600	+0.82(+1.18%)
Sep 19, 2019	67.33	69.25	67.02	69.20	446,285	+2.41(+3.61%)
Sep 18, 2019	67.67	68.12	65.25	66.79	644,025	-1.26(-1.85%)
Sep 17, 2019	65.33	68.92	64.05	68.05	899,460	+2.96(+4.55%)
Sep 16, 2019	66.98	68.74	64.76	65.09	763,695	-3.02(-4.43%)
Sep 13, 2019	70.28	70.28	67.84	68.11	741,800	-1.65(-2.37%)
Sep 12, 2019	70.23	70.57	67.90	69.76	980,011	+0.39(+0.56%)
Sep 11, 2019	69.94	70.48	67.08	69.37	1,282,834	-1.12(-1.59%)
Sep 10, 2019	69.00	70.76	66.72	70.49	837,235	+0.57(+0.82%)
Sep 09, 2019	75.00	75.26	66.70	69.92	2,092,010	-4.23(-5.70%)
Sep 06, 2019	83.52	83.52	73.97	74.15	831,100	-8.83(-10.64%)
Sep 05, 2019	83.84	85.43	82.05	82.98	795,445	+0.03(+0.04%)
Sep 04, 2019	85.72	85.90	81.89	82.95	733,223	-1.75(-2.07%)