US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.85	21.99	21.70	21.72	1,033,349	-0.16(-0.75%)
Sep 29, 2022	21.88	21.93	21.73	21.88	891,885	-0.17(-0.78%)
Sep 28, 2022	21.85	22.09	21.81	22.05	1,754,631	+0.32(+1.46%)
Sep 27, 2022	21.94	21.96	21.67	21.73	999,059	-0.05(-0.21%)
Sep 26, 2022	21.93	22.03	21.75	21.78	1,702,805	-0.18(-0.83%)
Sep 23, 2022	22.10	22.15	21.91	21.96	971,733	-0.27(-1.23%)
Sep 22, 2022	22.30	22.32	22.16	22.23	1,134,911	-0.10(-0.45%)
Sep 21, 2022	22.50	22.58	22.26	22.33	1,098,397	-0.13(-0.57%)
Sep 20, 2022	22.53	22.56	22.46	22.46	590,582	-0.22(-0.96%)
Sep 19, 2022	22.53	22.69	22.53	22.68	916,292	+0.04(+0.16%)
Sep 16, 2022	22.47	22.64	22.44	22.64	579,307	+0.05(+0.24%)
Sep 15, 2022	22.65	22.69	22.55	22.59	953,548	-0.07(-0.32%)
Sep 14, 2022	22.71	22.84	22.65	22.66	1,179,135	+0.05(+0.20%)
Sep 13, 2022	22.77	22.86	22.62	22.62	2,270,064	-0.47(-2.05%)
Sep 12, 2022	23.10	23.16	23.03	23.09	663,375	+0.07(+0.32%)
Sep 09, 2022	23.09	23.17	22.98	23.02	543,372	+0.04(+0.16%)
Sep 08, 2022	22.83	23.01	22.83	22.98	1,071,612	+0.05(+0.20%)
Sep 07, 2022	22.64	22.94	22.64	22.93	512,835	+0.31(+1.37%)
Sep 06, 2022	22.73	22.73	22.55	22.63	785,605	-0.12(-0.52%)
Sep 02, 2022	22.91	22.97	22.69	22.74	2,456,838	+0.02(+0.08%)