US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.81	22.85	22.75	22.85	180,816	+0.10(+0.44%)
Sep 29, 2020	22.77	22.77	22.69	22.75	161,335	+0.01(+0.06%)
Sep 28, 2020	22.74	22.82	22.67	22.73	132,372	+0.09(+0.42%)
Sep 25, 2020	22.64	22.70	22.55	22.64	132,516	-0.01(-0.06%)
Sep 24, 2020	22.60	22.74	22.53	22.65	125,115	-0.08(-0.35%)
Sep 23, 2020	22.98	22.98	22.68	22.73	82,976	-0.24(-1.04%)
Sep 22, 2020	22.96	22.99	22.85	22.97	110,397	+0.07(+0.30%)
Sep 21, 2020	23.01	23.01	22.85	22.90	120,156	-0.19(-0.81%)
Sep 18, 2020	23.19	23.21	23.01	23.09	88,304	-0.04(-0.18%)
Sep 17, 2020	23.08	23.33	23.06	23.13	191,628	+0.04(+0.18%)
Sep 16, 2020	23.03	23.22	23.01	23.09	143,839	+0.03(+0.11%)
Sep 15, 2020	23.06	23.11	23.03	23.06	55,383	+0.08(+0.33%)
Sep 14, 2020	23.15	23.20	22.94	22.99	137,768	-0.11(-0.47%)
Sep 11, 2020	23.11	23.22	23.00	23.10	100,851	+0.03(+0.14%)
Sep 10, 2020	23.23	23.23	23.02	23.06	87,775	-0.13(-0.54%)
Sep 09, 2020	23.15	23.21	23.08	23.19	105,332	+0.13(+0.54%)
Sep 08, 2020	23.07	23.20	23.03	23.06	87,893	-0.16(-0.68%)
Sep 04, 2020	23.28	23.36	23.02	23.22	64,525	-0.05(-0.21%)
Sep 03, 2020	23.35	23.35	23.15	23.27	168,687	-0.12(-0.52%)
Sep 02, 2020	23.37	23.42	23.22	23.39	86,198	+0.09(+0.38%)