AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.270	3.280	2.960	3.160	93,520	-0.13(-3.95%)
Sep 29, 2022	3.130	3.290	3.080	3.290	129,444	+0.17(+5.45%)
Sep 28, 2022	3.000	3.140	2.940	3.120	548,453	+0.60(+23.81%)
Sep 27, 2022	2.560	2.590	2.350	2.520	56,468	+0.04(+1.61%)
Sep 26, 2022	2.400	2.540	2.350	2.480	67,462	+0.08(+3.33%)
Sep 23, 2022	2.520	2.650	2.340	2.400	59,763	-0.19(-7.34%)
Sep 22, 2022	2.350	2.600	2.310	2.590	59,137	+0.19(+7.92%)
Sep 21, 2022	2.670	2.670	2.300	2.400	89,781	-0.19(-7.34%)
Sep 20, 2022	2.630	2.640	2.460	2.590	57,350	-0.09(-3.36%)
Sep 19, 2022	2.850	2.850	2.650	2.680	34,781	-0.17(-5.96%)
Sep 16, 2022	2.700	2.850	2.660	2.850	38,114	+0.10(+3.64%)
Sep 15, 2022	2.780	2.890	2.670	2.750	15,230	-0.01(-0.36%)
Sep 14, 2022	2.720	2.820	2.650	2.760	38,159	+0.10(+3.76%)
Sep 13, 2022	2.770	2.820	2.660	2.660	19,904	-0.11(-3.97%)
Sep 12, 2022	2.760	2.830	2.670	2.770	23,702	-0.02(-0.72%)
Sep 09, 2022	2.790	2.840	2.760	2.790	23,573	-0.05(-1.76%)
Sep 08, 2022	2.850	2.950	2.810	2.840	33,955	-0.09(-3.07%)
Sep 07, 2022	2.740	2.930	2.580	2.930	107,521	+0.24(+8.92%)
Sep 06, 2022	2.970	2.970	2.690	2.690	59,407	-0.22(-7.56%)
Sep 02, 2022	2.990	2.990	2.850	2.910	41,920	-0.04(-1.36%)