Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.13	25.71	24.97	25.45	1,244,353	+0.49(+1.96%)
Sep 28, 2023	24.70	25.14	24.34	24.96	2,589,851	+0.29(+1.18%)
Sep 27, 2023	23.83	24.79	23.82	24.67	2,568,546	+1.15(+4.89%)
Sep 26, 2023	25.11	25.43	23.27	23.52	5,920,271	+0.89(+3.93%)
Sep 25, 2023	22.11	22.76	22.61	22.63	814,705	+0.18(+0.80%)
Sep 22, 2023	22.60	22.84	22.39	22.45	576,236	-0.04(-0.18%)
Sep 21, 2023	22.56	22.82	22.33	22.49	856,459	-0.19(-0.84%)
Sep 20, 2023	22.71	23.32	22.65	22.68	858,253	+0.05(+0.22%)
Sep 19, 2023	22.35	22.69	22.35	22.63	536,833	+0.33(+1.48%)
Sep 18, 2023	22.07	22.75	22.01	22.30	974,374	+0.20(+0.90%)
Sep 15, 2023	22.82	23.00	22.09	22.10	1,921,360	-0.83(-3.62%)
Sep 14, 2023	22.58	23.07	22.58	22.93	629,163	+0.48(+2.14%)
Sep 13, 2023	23.28	23.36	22.39	22.45	1,230,777	-0.67(-2.90%)
Sep 12, 2023	22.43	23.26	22.43	23.12	814,033	+0.58(+2.57%)
Sep 11, 2023	23.12	23.36	22.45	22.54	659,546	-0.35(-1.53%)
Sep 08, 2023	22.72	22.93	22.48	22.89	542,747	+0.23(+1.02%)
Sep 07, 2023	23.17	23.30	22.47	22.66	1,097,347	-0.58(-2.50%)
Sep 06, 2023	23.09	23.76	22.95	23.24	829,253	-0.05(-0.21%)
Sep 05, 2023	23.90	24.27	23.16	23.29	1,023,504	-0.86(-3.56%)