Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.69	38.57	37.69	38.07	669,084	+0.29(+0.77%)
Sep 29, 2022	37.82	37.90	37.20	37.78	575,416	-0.43(-1.13%)
Sep 28, 2022	37.50	38.45	37.48	38.21	400,560	+0.74(+1.97%)
Sep 27, 2022	37.91	38.29	37.17	37.47	1,701,167	-0.02(-0.05%)
Sep 26, 2022	37.55	38.08	36.78	37.49	949,180	-0.37(-0.98%)
Sep 23, 2022	39.01	39.01	37.51	37.86	665,982	-1.39(-3.54%)
Sep 22, 2022	39.87	39.88	39.03	39.25	462,484	-0.89(-2.22%)
Sep 21, 2022	40.64	40.87	40.09	40.14	460,610	-0.35(-0.86%)
Sep 20, 2022	40.62	40.62	40.02	40.49	318,230	-0.27(-0.66%)
Sep 19, 2022	40.43	40.91	39.79	40.76	460,859	+0.05(+0.12%)
Sep 16, 2022	40.97	40.97	40.12	40.71	1,290,822	-0.55(-1.33%)
Sep 15, 2022	41.40	41.90	41.02	41.26	438,678	-0.23(-0.55%)
Sep 14, 2022	41.70	41.75	40.95	41.49	491,192	-0.08(-0.19%)
Sep 13, 2022	42.27	42.60	41.32	41.57	859,787	-1.55(-3.59%)
Sep 12, 2022	42.69	43.15	42.44	43.12	721,117	+0.55(+1.29%)
Sep 09, 2022	41.64	42.74	41.05	42.57	774,482	+1.25(+3.03%)
Sep 08, 2022	40.88	41.67	40.57	41.32	643,388	+0.31(+0.76%)
Sep 07, 2022	40.38	41.10	40.38	41.01	515,722	+0.62(+1.54%)
Sep 06, 2022	41.33	41.53	40.23	40.39	744,014	-0.94(-2.27%)
Sep 02, 2022	41.12	42.12	41.12	41.33	599,565	-0.02(-0.05%)