Liberty Siriusxm Series A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.88	41.64	40.67	41.20	314,651	+0.36(+0.89%)
Sep 28, 2017	41.72	41.72	40.79	40.84	684,697	-0.72(-1.73%)
Sep 27, 2017	40.82	41.68	40.82	41.55	207,415	+0.79(+1.93%)
Sep 26, 2017	41.76	41.84	40.71	40.77	634,190	-0.75(-1.80%)
Sep 25, 2017	41.72	41.97	41.43	41.51	252,774	-0.40(-0.96%)
Sep 22, 2017	41.37	41.98	41.37	41.92	165,284	+0.44(+1.07%)
Sep 21, 2017	41.38	41.66	41.17	41.47	150,407	+0.01(+0.02%)
Sep 20, 2017	41.36	41.69	41.21	41.47	324,065	+0.13(+0.31%)
Sep 19, 2017	41.46	41.51	41.18	41.34	602,654	+0.04(+0.10%)
Sep 18, 2017	41.66	41.69	40.98	41.30	397,749	-0.28(-0.66%)
Sep 15, 2017	40.70	41.91	40.70	41.57	710,608	+0.61(+1.49%)
Sep 14, 2017	41.04	41.18	40.75	40.96	434,780	-0.14(-0.34%)
Sep 13, 2017	42.21	42.32	40.75	41.10	674,460	-1.18(-2.79%)
Sep 12, 2017	42.06	42.34	41.47	42.28	495,631	+0.28(+0.66%)
Sep 11, 2017	42.17	42.20	41.64	42.01	363,075	+0.16(+0.38%)
Sep 08, 2017	42.15	42.46	41.23	41.85	491,757	-0.45(-1.07%)
Sep 07, 2017	42.64	42.84	42.15	42.30	341,606	-0.28(-0.65%)
Sep 06, 2017	42.62	42.75	42.18	42.58	175,475	+0.09(+0.21%)
Sep 05, 2017	43.68	43.91	42.40	42.49	392,230	-1.30(-2.96%)